WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43,813 Value ($000) $1,391 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 47,766 Value ($000) $1,775 Avg Close $32.40 Range $29.36 - $35.18

Q4 2021

Shares 16,641 Value ($000) $953 Avg Close $46.64 Range $43.83 - $50.05

Q4 2020

Shares 33,864 Value ($000) $1,546 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 48,328 Value ($000) $1,532 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 41,790 Value ($000) $1,630 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 39,619 Value ($000) $1,485 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 25,567 Value ($000) $1,241 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 41,608 Value ($000) $1,828 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 5,215 Value ($000) $239 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 4,545 Value ($000) $201 Avg Close $38.90 Range $33.82 - $42.01

Q4 2017

Shares 11,011 Value ($000) $724 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43,813	$1,391	$28.86	$26.61 - $33.88
Q3 2023	47,766	$1,775	$32.40	$29.36 - $35.18
Q4 2021	16,641	$953	$46.64	$43.83 - $50.05
Q4 2020	33,864	$1,546	$30.45	$25.22 - $39.74
Q3 2020	48,328	$1,532	$28.19	$25.46 - $32.85
Q2 2020	41,790	$1,630	$31.48	$27.68 - $35.72
Q1 2020	39,619	$1,485	$34.27	$24.85 - $40.67
Q4 2019	25,567	$1,241	$37.70	$33.94 - $40.60
Q3 2019	41,608	$1,828	$35.89	$33.03 - $37.76
Q2 2019	5,215	$239	$36.34	$32.49 - $38.89
Q1 2019	4,545	$201	$38.90	$33.82 - $42.01
Q4 2017	11,011	$724	$44.63	$40.04 - $51.61