WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,797 Value ($000) $1,131 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 21,833 Value ($000) $1,183 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 4,623 Value ($000) $211 Avg Close $30.45 Range $25.22 - $39.74

Q4 2019

Shares 9,846 Value ($000) $478 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 11,224 Value ($000) $493 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 14,053 Value ($000) $644 Avg Close $36.34 Range $32.49 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,797	$1,131	$50.69	$44.79 - $56.28
Q1 2021	21,833	$1,183	$43.08	$37.99 - $47.67
Q4 2020	4,623	$211	$30.45	$25.22 - $39.74
Q4 2019	9,846	$478	$37.70	$33.94 - $40.60
Q3 2019	11,224	$493	$35.89	$33.03 - $37.76
Q2 2019	14,053	$644	$36.34	$32.49 - $38.89