WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,616 Value ($000) $563 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 17,233 Value ($000) $768 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 17,505 Value ($000) $765 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 55,208 Value ($000) $2,664 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 54,378 Value ($000) $2,213 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 17,359 Value ($000) $662 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 9,409 Value ($000) $299 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 14,785 Value ($000) $550 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 14,590 Value ($000) $496 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 12,952 Value ($000) $502 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 9,884 Value ($000) $396 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 9,447 Value ($000) $355 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 8,821 Value ($000) $421 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 26,142 Value ($000) $1,386 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 24,258 Value ($000) $1,389 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 22,536 Value ($000) $1,177 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 18,989 Value ($000) $1,143 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 17,593 Value ($000) $954 Avg Close $43.08 Range $37.99 - $47.67