WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,510 Value ($000) $353 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 11,491 Value ($000) $424 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 11,746 Value ($000) $524 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 11,459 Value ($000) $511 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 7,669 Value ($000) $335 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 7,617 Value ($000) $368 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 7,200 Value ($000) $293 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 7,200 Value ($000) $275 Avg Close $31.91 Range $28.39 - $35.92
Q3 2023
Shares 7,239 Value ($000) $269 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 6,907 Value ($000) $235 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 7,439 Value ($000) $288 Avg Close $38.17 Range $30.90 - $44.42
Q2 2022
Shares 4,256 Value ($000) $203 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 4,341 Value ($000) $230 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 4,009 Value ($000) $230 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,023 Value ($000) $210 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 4,321 Value ($000) $260 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 5,661 Value ($000) $307 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 5,510 Value ($000) $252 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 5,702 Value ($000) $222 Avg Close $31.48 Range $27.68 - $35.72