WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 55 Value ($000) $2 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 55 Value ($000) $2 Avg Close $34.27 Range $24.85 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	55	$2	$31.48	$27.68 - $35.72
Q1 2020	55	$2	$34.27	$24.85 - $40.67