WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 201 Value ($000) $8 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 201 Value ($000) $9 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 201 Value ($000) $9 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 201 Value ($000) $9 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 385 Value ($000) $19 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 201 Value ($000) $8 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,122 Value ($000) $43 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 401 Value ($000) $13 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 401 Value ($000) $15 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 401 Value ($000) $14 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 401 Value ($000) $16 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 401 Value ($000) $16 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 401 Value ($000) $15 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 401 Value ($000) $19 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 401 Value ($000) $21 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 401 Value ($000) $23 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 201 Value ($000) $10 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 201 Value ($000) $12 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 201 Value ($000) $10,894 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 201 Value ($000) $9 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 201 Value ($000) $6 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 201 Value ($000) $8 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 201 Value ($000) $7 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 201 Value ($000) $9 Avg Close $37.70 Range $33.94 - $40.60
Q3 2018
Shares 38 Value ($000) $2 Avg Close $48.73 Range $41.51 - $54.04