WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,429 Value ($000) $665 Avg Close $39.52 Range $35.36 - $43.17

Q1 2021

Shares 4,327 Value ($000) $235 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 16,007 Value ($000) $731 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 8,945 Value ($000) $284 Avg Close $28.19 Range $25.46 - $32.85

Q2 2019

Shares 12,628 Value ($000) $579 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 5,352 Value ($000) $237 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 20,323 Value ($000) $955 Avg Close $42.38 Range $35.18 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,429	$665	$39.52	$35.36 - $43.17
Q1 2021	4,327	$235	$43.08	$37.99 - $47.67
Q4 2020	16,007	$731	$30.45	$25.22 - $39.74
Q3 2020	8,945	$284	$28.19	$25.46 - $32.85
Q2 2019	12,628	$579	$36.34	$32.49 - $38.89
Q1 2019	5,352	$237	$38.90	$33.82 - $42.01
Q4 2018	20,323	$955	$42.38	$35.18 - $48.54