WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,260 Value ($000) $1,049 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 35,155 Value ($000) $1,423 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 35,560 Value ($000) $1,587 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 35,840 Value ($000) $1,597 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 36,445 Value ($000) $1,593 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 37,460 Value ($000) $1,807 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 37,900 Value ($000) $1,543 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 37,955 Value ($000) $1,447 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 37,935 Value ($000) $1,204 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 39,990 Value ($000) $1,486 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 40,680 Value ($000) $1,384 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 40,535 Value ($000) $1,572 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 40,625 Value ($000) $1,627 Avg Close $37.18 Range $32.47 - $42.63

Q3 2022

Shares 41,380 Value ($000) $1,554 Avg Close $41.81 Range $32.98 - $47.65

Q2 2022

Shares 42,955 Value ($000) $2,052 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 43,080 Value ($000) $2,285 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 43,395 Value ($000) $2,485 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 43,780 Value ($000) $2,286 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 43,985 Value ($000) $2,647 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 44,410 Value ($000) $2,407 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 46,380 Value ($000) $2,118 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 48,585 Value ($000) $1,541 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 54,095 Value ($000) $2,110 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 53,825 Value ($000) $2,018 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 46,655 Value ($000) $2,264 Avg Close $37.70 Range $33.94 - $40.60

Q4 2017

Shares 12,100 Value ($000) $796 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,260	$1,049	$34.81	$29.59 - $40.06
Q3 2025	35,155	$1,423	$39.52	$35.36 - $43.17
Q2 2025	35,560	$1,587	$40.88	$35.45 - $44.32
Q1 2025	35,840	$1,597	$40.68	$35.91 - $45.50
Q4 2024	36,445	$1,593	$46.87	$41.80 - $51.54
Q3 2024	37,460	$1,807	$43.52	$37.74 - $46.67
Q2 2024	37,900	$1,543	$35.83	$32.80 - $41.14
Q1 2024	37,955	$1,447	$31.91	$28.39 - $35.92
Q4 2023	37,935	$1,204	$28.86	$26.61 - $33.88
Q3 2023	39,990	$1,486	$32.40	$29.36 - $35.18
Q2 2023	40,680	$1,384	$32.91	$27.17 - $36.37
Q1 2023	40,535	$1,572	$38.17	$30.90 - $44.42
Q4 2022	40,625	$1,627	$37.18	$32.47 - $42.63
Q3 2022	41,380	$1,554	$41.81	$32.98 - $47.65
Q2 2022	42,955	$2,052	$44.64	$39.87 - $49.02
Q1 2022	43,080	$2,285	$45.59	$41.61 - $50.53
Q4 2021	43,395	$2,485	$46.64	$43.83 - $50.05
Q3 2021	43,780	$2,286	$49.13	$44.69 - $52.09
Q2 2021	43,985	$2,647	$50.69	$44.79 - $56.28
Q1 2021	44,410	$2,407	$43.08	$37.99 - $47.67
Q4 2020	46,380	$2,118	$30.45	$25.22 - $39.74
Q3 2020	48,585	$1,541	$28.19	$25.46 - $32.85
Q2 2020	54,095	$2,110	$31.48	$27.68 - $35.72
Q1 2020	53,825	$2,018	$34.27	$24.85 - $40.67
Q4 2019	46,655	$2,264	$37.70	$33.94 - $40.60
Q4 2017	12,100	$796	$44.63	$40.04 - $51.61