WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,355 Value ($000) $10,762 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 459,019 Value ($000) $18,576 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 528,088 Value ($000) $23,569 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 124,699 Value ($000) $5,557 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 161,511 Value ($000) $7,060 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 111,416 Value ($000) $5,376 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 397,649 Value ($000) $16,184 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 283,106 Value ($000) $10,795 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 325,275 Value ($000) $10,324 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 44,391 Value ($000) $1,650 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 219,397 Value ($000) $7,466 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 97,591 Value ($000) $3,784 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 20,238 Value ($000) $811 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 13,453 Value ($000) $505 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 21,540 Value ($000) $1,029 Avg Close $44.64 Range $39.87 - $49.02
Q3 2021
Shares 18,261 Value ($000) $953 Avg Close $49.13 Range $44.69 - $52.09
Q3 2020
Shares 32,568 Value ($000) $1,033 Avg Close $28.19 Range $25.46 - $32.85
Q4 2019
Shares 12,039 Value ($000) $584 Avg Close $37.70 Range $33.94 - $40.60
Q3 2018
Shares 2,152 Value ($000) $130 Avg Close $48.73 Range $41.51 - $54.04
Q1 2018
Shares 3,299 Value ($000) $210 Avg Close $50.25 Range $47.05 - $53.02