WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4 Value ($000) $0 Avg Close $42.38 Range $35.18 - $48.54
Q1 2018
Shares 8 Value ($000) $1 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 8 Value ($000) $1 Avg Close $44.63 Range $40.04 - $51.61