WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 600 Value ($000) $36,360 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 600 Value ($000) $37,440 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 5,250 Value ($000) $334,425 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 10,025 Value ($000) $652,126 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	600	$36,360	$48.73	$41.51 - $54.04
Q2 2018	600	$37,440	$51.74	$48.15 - $55.90
Q1 2018	5,250	$334,425	$50.25	$47.05 - $53.02
Q4 2017	10,025	$652,126	$44.63	$40.04 - $51.61