WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $46 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 248 Value ($000) $10 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 201 Value ($000) $9 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 248 Value ($000) $11 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 201 Value ($000) $9 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 61 Value ($000) $3 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 61 Value ($000) $2 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 119 Value ($000) $5 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 119 Value ($000) $4 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 58 Value ($000) $2 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 19 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 5 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 5 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q1 2020
Shares 7 Value ($000) $0 Avg Close $34.27 Range $24.85 - $40.67
Q1 2019
Shares 5 Value ($000) $0 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 5 Value ($000) $0 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 5 Value ($000) $0 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 5 Value ($000) $0 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 5 Value ($000) $0 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 5 Value ($000) $0 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5 Value ($000) $0 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 5 Value ($000) $0 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 5 Value ($000) $0 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 5 Value ($000) $0 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 19 Value ($000) $0 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 24 Value ($000) $1 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 53 Value ($000) $2 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 53 Value ($000) $2 Avg Close $36.40 Range $31.70 - $39.91