WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,410 Value ($000) $5 Avg Close $40.88 Range $35.45 - $44.32
Q4 2024
Shares 23,625 Value ($000) $1 Avg Close $46.87 Range $41.80 - $51.54
Q2 2024
Shares 27,842 Value ($000) $1 Avg Close $35.83 Range $32.80 - $41.14
Q3 2023
Shares 19,145 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 12,463 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 11,604 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q1 2021
Shares 82,774 Value ($000) $4,486 Avg Close $43.08 Range $37.99 - $47.67
Q2 2020
Shares 25,718 Value ($000) $1,003 Avg Close $31.48 Range $27.68 - $35.72
Q4 2019
Shares 13,947 Value ($000) $677 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 13,400 Value ($000) $589 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 6,906 Value ($000) $317 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 41,678 Value ($000) $1,843 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 6,064 Value ($000) $285 Avg Close $42.38 Range $35.18 - $48.54