WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,592 Value ($000) $140 Avg Close $43.08 Range $37.99 - $47.67

Q2 2020

Shares 952 Value ($000) $37 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 952 Value ($000) $36 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 952 Value ($000) $46 Avg Close $37.70 Range $33.94 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,592	$140	$43.08	$37.99 - $47.67
Q2 2020	952	$37	$31.48	$27.68 - $35.72
Q1 2020	952	$36	$34.27	$24.85 - $40.67
Q4 2019	952	$46	$37.70	$33.94 - $40.60