WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 154,200 Value ($000) $6,882 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 189,499 Value ($000) $8,444 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 190,199 Value ($000) $8,314 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 217,599 Value ($000) $10,499 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 218,299 Value ($000) $8,885 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 211,899 Value ($000) $8,080 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 211,300 Value ($000) $6,779 Avg Close $28.86 Range $26.61 - $33.88
Q4 2019
Shares 214,704 Value ($000) $10,490 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 244,110 Value ($000) $10,726 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 251,610 Value ($000) $11,539 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 266,868 Value ($000) $11,801 Avg Close $38.90 Range $33.82 - $42.01