WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $104 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 3,427 Value ($000) $139 Avg Close $39.52 Range $35.36 - $43.17
Q4 2022
Shares 3,017 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 3,011 Value ($000) $112 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 3,217 Value ($000) $152 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 3,196 Value ($000) $168 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 3,196 Value ($000) $181 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 3,196 Value ($000) $165 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 3,185 Value ($000) $191 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 3,185 Value ($000) $172 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 3,185 Value ($000) $144 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 3,185 Value ($000) $100 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 10,808 Value ($000) $421 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 11,069 Value ($000) $414 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 11,242 Value ($000) $546 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 3,185 Value ($000) $140 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 3,185 Value ($000) $146 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 3,010 Value ($000) $133 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 3,000 Value ($000) $141 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 3,000 Value ($000) $182 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 3,000 Value ($000) $187 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 3,000 Value ($000) $191 Avg Close $50.25 Range $47.05 - $53.02