WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,018 Value ($000) $1,746 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 35,646 Value ($000) $1,443 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 24,696 Value ($000) $1,102 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 11,838 Value ($000) $528 Avg Close $40.68 Range $35.91 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,018	$1,746	$34.81	$29.59 - $40.06
Q3 2025	35,646	$1,443	$39.52	$35.36 - $43.17
Q2 2025	24,696	$1,102	$40.88	$35.45 - $44.32
Q1 2025	11,838	$528	$40.68	$35.91 - $45.50