WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $5 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 100 Value ($000) $5 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 100 Value ($000) $6 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 100 Value ($000) $5 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 100 Value ($000) $6 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 100 Value ($000) $5 Avg Close $43.08 Range $37.99 - $47.67
Q1 2020
Shares 328 Value ($000) $12 Avg Close $34.27 Range $24.85 - $40.67