WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,451 Value ($000) $569 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 1,469 Value ($000) $47 Avg Close $28.19 Range $25.46 - $32.85

Q4 2019

Shares 182 Value ($000) $9 Avg Close $37.70 Range $33.94 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,451	$569	$30.45	$25.22 - $39.74
Q3 2020	1,469	$47	$28.19	$25.46 - $32.85
Q4 2019	182	$9	$37.70	$33.94 - $40.60