WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 495 Value ($000) $16,000 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 421 Value ($000) $16,000 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 2,186 Value ($000) $82,000 Avg Close $34.27 Range $24.85 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	495	$16,000	$28.19	$25.46 - $32.85
Q2 2020	421	$16,000	$31.48	$27.68 - $35.72
Q1 2020	2,186	$82,000	$34.27	$24.85 - $40.67