WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,456 Value ($000) $504 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 14,991 Value ($000) $607 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 12,484 Value ($000) $557 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 12,627 Value ($000) $563 Avg Close $40.68 Range $35.91 - $45.50
Q3 2024
Shares 11,288 Value ($000) $545 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 15,486 Value ($000) $630 Avg Close $35.83 Range $32.80 - $41.14
Q4 2023
Shares 28,293 Value ($000) $898 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 33,448 Value ($000) $1,243 Avg Close $32.40 Range $29.36 - $35.18