WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $4 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 685 Value ($000) $28 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 685 Value ($000) $31 Avg Close $40.88 Range $35.45 - $44.32
Q4 2024
Shares 775 Value ($000) $34 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 781 Value ($000) $38 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 728 Value ($000) $30 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 477 Value ($000) $18 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 423 Value ($000) $14 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 635 Value ($000) $23 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 552 Value ($000) $19 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 566 Value ($000) $21 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 429 Value ($000) $17 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 807 Value ($000) $34 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 1,010 Value ($000) $48 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,022 Value ($000) $52 Avg Close $45.59 Range $41.61 - $50.53
Q3 2021
Shares 135 Value ($000) $7 Avg Close $49.13 Range $44.69 - $52.09
Q2 2017
Shares 61 Value ($000) $3 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 60 Value ($000) $3 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 60 Value ($000) $3 Avg Close $40.20 Range $37.26 - $43.28