WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,584 Value ($000) $650 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 5,836 Value ($000) $255 Avg Close $46.87 Range $41.80 - $51.54

Q4 2023

Shares 16,896 Value ($000) $536 Avg Close $28.86 Range $26.61 - $33.88

Q3 2021

Shares 18,909 Value ($000) $987 Avg Close $49.13 Range $44.69 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,584	$650	$40.68	$35.91 - $45.50
Q4 2024	5,836	$255	$46.87	$41.80 - $51.54
Q4 2023	16,896	$536	$28.86	$26.61 - $33.88
Q3 2021	18,909	$987	$49.13	$44.69 - $52.09