WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 558 Value ($000) $21 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 3,883 Value ($000) $188 Avg Close $37.70 Range $33.94 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	558	$21	$34.27	$24.85 - $40.67
Q4 2019	3,883	$188	$37.70	$33.94 - $40.60