WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,952 Value ($000) $241 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 11,962 Value ($000) $534 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 11,962 Value ($000) $533 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 13,921 Value ($000) $608 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 13,921 Value ($000) $672 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 14,665 Value ($000) $597 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 15,199 Value ($000) $548 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 15,443 Value ($000) $490 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 15,674 Value ($000) $583 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 16,639 Value ($000) $566 Avg Close $32.91 Range $27.17 - $36.37