WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Madison Avenue Partners, LP's Holding History (CIK: 0001801265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,258 Value ($000) $35,141 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 1,170,624 Value ($000) $47,375 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 2,052,696 Value ($000) $91,612 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 2,208,066 Value ($000) $98,391 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 2,096,793 Value ($000) $91,651 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 2,290,206 Value ($000) $110,502 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 1,630,517 Value ($000) $66,362 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,366,771 Value ($000) $52,115 Avg Close $31.91 Range $28.39 - $35.92