WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,189 Value ($000) $251 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 56,206 Value ($000) $2,275 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 76,096 Value ($000) $3,396 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 67,021 Value ($000) $2,986 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 10,074 Value ($000) $440 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 14,141 Value ($000) $682 Avg Close $43.52 Range $37.74 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,189	$251	$34.81	$29.59 - $40.06
Q3 2025	56,206	$2,275	$39.52	$35.36 - $43.17
Q2 2025	76,096	$3,396	$40.88	$35.45 - $44.32
Q1 2025	67,021	$2,986	$40.68	$35.91 - $45.50
Q4 2024	10,074	$440	$46.87	$41.80 - $51.54
Q3 2024	14,141	$682	$43.52	$37.74 - $46.67