WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 10 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 6 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 11 Value ($000) $0 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 9 Value ($000) $0 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 8 Value ($000) $0 Avg Close $45.59 Range $41.61 - $50.53