WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7 Value ($000) $0 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 7 Value ($000) $0 Avg Close $45.59 Range $41.61 - $50.53

Q2 2021

Shares 28 Value ($000) $2 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 28 Value ($000) $2 Avg Close $43.08 Range $37.99 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7	$0	$44.64	$39.87 - $49.02
Q1 2022	7	$0	$45.59	$41.61 - $50.53
Q2 2021	28	$2	$50.69	$44.79 - $56.28
Q1 2021	28	$2	$43.08	$37.99 - $47.67