WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,091 Value ($000) $494 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 19,758 Value ($000) $864 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 12,229 Value ($000) $590 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 16,378 Value ($000) $667 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 9,877 Value ($000) $377 Avg Close $31.91 Range $28.39 - $35.92

Q3 2023

Shares 7,606 Value ($000) $283 Avg Close $32.40 Range $29.36 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,091	$494	$40.68	$35.91 - $45.50
Q4 2024	19,758	$864	$46.87	$41.80 - $51.54
Q3 2024	12,229	$590	$43.52	$37.74 - $46.67
Q2 2024	16,378	$667	$35.83	$32.80 - $41.14
Q1 2024	9,877	$377	$31.91	$28.39 - $35.92
Q3 2023	7,606	$283	$32.40	$29.36 - $35.18