WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $60 Avg Close $34.81 Range $29.59 - $40.06
Q1 2025
Shares 1,298 Value ($000) $58 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 1,050 Value ($000) $46 Avg Close $46.87 Range $41.80 - $51.54
Q2 2024
Shares 1,171 Value ($000) $48 Avg Close $35.83 Range $32.80 - $41.14
Q1 2022
Shares 912 Value ($000) $48 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 1,846 Value ($000) $106 Avg Close $46.64 Range $43.83 - $50.05