WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,194 Value ($000) $2,518 Avg Close $34.81 Range $29.59 - $40.06
Q2 2025
Shares 11,718 Value ($000) $523 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 4,672 Value ($000) $208 Avg Close $40.68 Range $35.91 - $45.50
Q3 2024
Shares 22,246 Value ($000) $1,073 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 13,265 Value ($000) $540 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 6,600 Value ($000) $252 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 10,839 Value ($000) $344 Avg Close $28.86 Range $26.61 - $33.88
Q2 2023
Shares 16,983 Value ($000) $578 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 5,363 Value ($000) $208 Avg Close $38.17 Range $30.90 - $44.42