WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,292 Value ($000) $591 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 24,400 Value ($000) $987 Avg Close $39.52 Range $35.36 - $43.17
Q1 2025
Shares 35,014 Value ($000) $1,560 Avg Close $40.68 Range $35.91 - $45.50
Q4 2023
Shares 26,300 Value ($000) $835 Avg Close $28.86 Range $26.61 - $33.88
Q2 2023
Shares 32,198 Value ($000) $1,096 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 11,135 Value ($000) $432 Avg Close $38.17 Range $30.90 - $44.42
Q2 2022
Shares 6,345 Value ($000) $303 Avg Close $44.64 Range $39.87 - $49.02
Q3 2021
Shares 13,126 Value ($000) $685 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 33,100 Value ($000) $1,992 Avg Close $50.69 Range $44.79 - $56.28