WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 494,257 Value ($000) $20,003 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 702,788 Value ($000) $27,683 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 1,053,219 Value ($000) $46,931 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 1,093,609 Value ($000) $47,802 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 1,054,752 Value ($000) $50,892 Avg Close $43.52 Range $37.74 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	494,257	$20,003	$39.52	$35.36 - $43.17
Q2 2025	702,788	$27,683	$40.88	$35.45 - $44.32
Q1 2025	1,053,219	$46,931	$40.68	$35.91 - $45.50
Q4 2024	1,093,609	$47,802	$46.87	$41.80 - $51.54
Q3 2024	1,054,752	$50,892	$43.52	$37.74 - $46.67