WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,292 Value ($000) $1,664 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 13,196 Value ($000) $588 Avg Close $40.68 Range $35.91 - $45.50
Q2 2024
Shares 10,694 Value ($000) $435 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 11,318 Value ($000) $432 Avg Close $31.91 Range $28.39 - $35.92
Q3 2023
Shares 11,472 Value ($000) $426 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 77,886 Value ($000) $3,020 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 19,768 Value ($000) $792 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 146 Value ($000) $5 Avg Close $41.81 Range $32.98 - $47.65
Q1 2022
Shares 5 Value ($000) $0 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 2 Value ($000) $0 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 369 Value ($000) $19 Avg Close $49.13 Range $44.69 - $52.09