WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,943 Value ($000) $336 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 12,594 Value ($000) $510 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 15,067 Value ($000) $672 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 15,149 Value ($000) $675 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 15,614 Value ($000) $682 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 15,869 Value ($000) $766 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 16,789 Value ($000) $683 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 18,928 Value ($000) $722 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 20,988 Value ($000) $666 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 21,038 Value ($000) $782 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 22,656 Value ($000) $771 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 21,743 Value ($000) $843 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 21,973 Value ($000) $880 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 21,967 Value ($000) $825 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 24,239 Value ($000) $1,158 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 23,204 Value ($000) $1,231 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 22,616 Value ($000) $1,295 Avg Close $46.64 Range $43.83 - $50.05