WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,205 Value ($000) $541 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 10,205 Value ($000) $584 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 10,390 Value ($000) $542 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 10,390 Value ($000) $625 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 10,610 Value ($000) $575 Avg Close $43.08 Range $37.99 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,205	$541	$45.59	$41.61 - $50.53
Q4 2021	10,205	$584	$46.64	$43.83 - $50.05
Q3 2021	10,390	$542	$49.13	$44.69 - $52.09
Q2 2021	10,390	$625	$50.69	$44.79 - $56.28
Q1 2021	10,610	$575	$43.08	$37.99 - $47.67