WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18 Value ($000) $1 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 21 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 21 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 21 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 21 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 21 Value ($000) $1 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 18 Value ($000) $860 Avg Close $44.64 Range $39.87 - $49.02
Q4 2021
Shares 39 Value ($000) $2 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 60 Value ($000) $3 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 18 Value ($000) $2 Avg Close $50.69 Range $44.79 - $56.28