WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,982 Value ($000) $2,266 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 77,268 Value ($000) $3,127 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 77,268 Value ($000) $3,448 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 241,349 Value ($000) $10,755 Avg Close $40.68 Range $35.91 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,982	$2,266	$34.81	$29.59 - $40.06
Q3 2025	77,268	$3,127	$39.52	$35.36 - $43.17
Q2 2025	77,268	$3,448	$40.88	$35.45 - $44.32
Q1 2025	241,349	$10,755	$40.68	$35.91 - $45.50