WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 622 Value ($000) $23 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 1,625 Value ($000) $55 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 1,009 Value ($000) $39 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 272 Value ($000) $11 Avg Close $37.18 Range $32.47 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	622	$23	$32.40	$29.36 - $35.18
Q2 2023	1,625	$55	$32.91	$27.17 - $36.37
Q1 2023	1,009	$39	$38.17	$30.90 - $44.42
Q4 2022	272	$11	$37.18	$32.47 - $42.63