WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,422 Value ($000) $242 Avg Close $40.88 Range $35.45 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,422	$242	$40.88	$35.45 - $44.32