WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $2 Avg Close $39.52 Range $35.36 - $43.17
Q1 2025
Shares 48 Value ($000) $2 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 161 Value ($000) $7 Avg Close $46.87 Range $41.80 - $51.54
Q2 2024
Shares 286 Value ($000) $12 Avg Close $35.83 Range $32.80 - $41.14