WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,377 Value ($000) $532 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 9,747 Value ($000) $394 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 5,354 Value ($000) $239 Avg Close $40.88 Range $35.45 - $44.32