WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $18 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 3,217 Value ($000) $128 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 3,323 Value ($000) $150 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 3,430 Value ($000) $152 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 3,464 Value ($000) $151 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 2,861 Value ($000) $138 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 2,315 Value ($000) $93 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,455 Value ($000) $55 Avg Close $31.91 Range $28.39 - $35.92