WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,131,272 Value ($000) $187,801 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 5,983,860 Value ($000) $242,167 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 6,027,998 Value ($000) $269,030 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 6,129,876 Value ($000) $273,147 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 6,438,529 Value ($000) $281,428 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 6,175,159 Value ($000) $297,951 Avg Close $43.52 Range $37.74 - $46.67