WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,360 Value ($000) $348 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 11,370 Value ($000) $460 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 8,804 Value ($000) $393 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 8,804 Value ($000) $392 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 8,264 Value ($000) $361 Avg Close $46.87 Range $41.80 - $51.54