WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 16 Value ($000) $1 Avg Close $39.52 Range $35.36 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$34.81	$29.59 - $40.06
Q3 2025	16	$1	$39.52	$35.36 - $43.17