WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,072 Value ($000) $1,364 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 51,371 Value ($000) $2,079 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 70,600 Value ($000) $3,151 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 70,600 Value ($000) $3,146 Avg Close $40.68 Range $35.91 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,072	$1,364	$34.81	$29.59 - $40.06
Q3 2025	51,371	$2,079	$39.52	$35.36 - $43.17
Q2 2025	70,600	$3,151	$40.88	$35.45 - $44.32
Q1 2025	70,600	$3,146	$40.68	$35.91 - $45.50