WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 200,000 Value ($000) $12,206 Avg Close $61.50 Range $57.34 - $64.94
Q4 2013
Shares 200,000 Value ($000) $10,998 Avg Close $50.35 Range $47.12 - $55.50
Q3 2013
Shares 200,000 Value ($000) $9,424 Avg Close $44.67 Range $40.01 - $47.12
Q2 2013
Shares 200,000 Value ($000) $8,006 Avg Close $38.96 Range $36.91 - $41.12
Q1 2013
Shares 200,000 Value ($000) $7,802 Avg Close $38.99 Range $35.53 - $41.23