WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $2 Avg Close $35.50 Range $30.10 - $40.02
Q3 2025
Shares 7 Value ($000) $0 Avg Close $40.80 Range $39.49 - $45.14
Q2 2025
Shares 8 Value ($000) $0 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 7 Value ($000) $0 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 7 Value ($000) $0 Avg Close $49.07 Range $44.06 - $52.90
Q3 2024
Shares 9 Value ($000) $0 Avg Close $45.83 Range $40.94 - $48.58
Q2 2024
Shares 7 Value ($000) $0 Avg Close $38.16 Range $35.68 - $43.26
Q1 2023
Shares 700 Value ($000) $27 Avg Close $42.75 Range $34.46 - $49.19
Q4 2022
Shares 700 Value ($000) $28 Avg Close $41.78 Range $37.89 - $47.60
Q3 2022
Shares 700 Value ($000) $26 Avg Close $47.02 Range $38.13 - $52.11
Q2 2022
Shares 700 Value ($000) $34 Avg Close $51.65 Range $46.21 - $54.58
Q1 2022
Shares 700 Value ($000) $37 Avg Close $52.63 Range $48.90 - $58.25
Q4 2021
Shares 703 Value ($000) $40 Avg Close $53.86 Range $51.51 - $58.65
Q3 2021
Shares 728 Value ($000) $37 Avg Close $57.42 Range $54.02 - $64.00
Q2 2021
Shares 710 Value ($000) $43 Avg Close $59.38 Range $53.84 - $65.63
Q1 2021
Shares 705 Value ($000) $37 Avg Close $50.80 Range $45.41 - $55.44
Q4 2020
Shares 700 Value ($000) $32 Avg Close $36.25 Range $30.79 - $47.92
Q3 2020
Shares 725 Value ($000) $23 Avg Close $34.12 Range $30.99 - $41.70
Q2 2020
Shares 708 Value ($000) $27 Avg Close $38.08 Range $33.91 - $43.00
Q1 2020
Shares 700 Value ($000) $26 Avg Close $42.10 Range $30.44 - $49.41
Q4 2019
Shares 701 Value ($000) $34 Avg Close $46.21 Range $42.87 - $49.30
Q3 2019
Shares 707 Value ($000) $31 Avg Close $44.57 Range $41.75 - $46.56
Q2 2019
Shares 700 Value ($000) $32 Avg Close $45.44 Range $41.18 - $48.20
Q1 2019
Shares 700 Value ($000) $31 Avg Close $49.05 Range $41.89 - $52.78
Q4 2018
Shares 702 Value ($000) $33 Avg Close $53.89 Range $45.22 - $61.47
Q3 2018
Shares 730 Value ($000) $45 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 701 Value ($000) $44 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 701 Value ($000) $45 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 700 Value ($000) $46 Avg Close $57.62 Range $52.74 - $65.99
Q3 2017
Shares 55 Value ($000) $3 Avg Close $53.53 Range $51.76 - $55.16
Q4 2016
Shares 2 Value ($000) $0 Avg Close $54.52 Range $52.59 - $57.11
Q3 2016
Shares 1,231 Value ($000) $66 Avg Close $55.19 Range $49.66 - $58.99
Q3 2015
Shares 20 Value ($000) $1 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 20 Value ($000) $1 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 20 Value ($000) $1 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 20 Value ($000) $1 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 20 Value ($000) $1 Avg Close $59.64 Range $56.82 - $61.84
Q1 2014
Shares 6 Value ($000) $0 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 5 Value ($000) $0 Avg Close $50.35 Range $47.12 - $55.50